PRA Group Inc (PRAA)

USD 17.09

(2.46%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 26.4 27.25 26.4 26.91 330.83 Thousand
18 Jul, 2003 26.41 26.75 26.35 26.46 330.54 Thousand
17 Jul, 2003 27.4 27.42 26.4 26.5 499.59 Thousand
16 Jul, 2003 28.35 28.87 27.52 27.54 448.43 Thousand
15 Jul, 2003 28.8 28.97 25.6 27.95 3.63 Million
14 Jul, 2003 31.94 32.25 28.59 28.98 1.14 Million
11 Jul, 2003 30.6 32.5 30.59 32.09 728 Thousand
10 Jul, 2003 30.13 31.13 29.18 30.58 716.45 Thousand
09 Jul, 2003 28.38 30.27 27.5 29.35 1.19 Million
08 Jul, 2003 29.5 29.75 27.35 28.37 2.1 Million