PRA Group Inc (PRAA)

USD 17.09

(2.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 30.56 33.0 30.55 32.18 504.88 Thousand
19 Jun, 2003 33.1 33.39 30.56 31.06 743.73 Thousand
18 Jun, 2003 33.58 33.58 32.5 32.97 461.03 Thousand
17 Jun, 2003 33.4 33.95 32.03 33.41 671.65 Thousand
16 Jun, 2003 30.45 32.0 30.29 31.83 811.56 Thousand
13 Jun, 2003 30.34 30.47 29.7 30.11 445.48 Thousand
12 Jun, 2003 29.05 30.24 29.0 30.24 493.8 Thousand
11 Jun, 2003 28.6 31.75 28.1 28.96 376.66 Thousand
10 Jun, 2003 27.67 28.95 27.67 28.69 657.3 Thousand
09 Jun, 2003 27.6 28.18 27.14 27.75 1.98 Million