PRA Group Inc (PRAA)

USD 17.09

(2.46%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 15.68 16.5 15.6 16.3 305.7 Thousand
12 Nov, 2002 16.5 16.5 15.55 15.86 750.9 Thousand
11 Nov, 2002 15.3 16.75 15.14 16.4 1.7 Million
08 Nov, 2002 14.75 16.34 14.75 15.45 7.48 Million