PRA Group Inc (PRAA)

USD 17.09

(2.46%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 27.06 27.06 25.8 26.39 458.91 Thousand
15 Aug, 2003 26.8 27.0 26.38 26.99 100.18 Thousand
14 Aug, 2003 26.69 27.84 26.23 27.0 218.66 Thousand
13 Aug, 2003 26.0 26.95 26.0 26.66 201.6 Thousand
12 Aug, 2003 26.21 26.65 26.01 26.48 170.58 Thousand
11 Aug, 2003 26.85 27.25 26.25 26.49 346 Thousand
08 Aug, 2003 26.99 27.29 26.68 26.99 673.29 Thousand
07 Aug, 2003 27.99 28.25 26.78 27.0 443.06 Thousand
06 Aug, 2003 27.5 28.35 27.06 28.28 478.95 Thousand
05 Aug, 2003 27.28 27.71 27.25 27.56 191.76 Thousand