PRA Group Inc (PRAA)

USD 17.09

(2.46%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 27.57 27.82 27.26 27.53 510.6 Thousand
01 Aug, 2003 28.04 28.04 26.91 27.6 437.93 Thousand
31 Jul, 2003 26.56 28.2 26.14 27.95 1.24 Million
30 Jul, 2003 29.55 29.56 26.83 27.77 498.87 Thousand
29 Jul, 2003 28.7 28.96 28.25 28.3 1.03 Million
28 Jul, 2003 27.14 28.71 27.0 28.71 287.87 Thousand
25 Jul, 2003 26.6 27.83 26.6 27.0 308.93 Thousand
24 Jul, 2003 28.21 28.75 26.55 26.96 384.41 Thousand
23 Jul, 2003 27.87 28.89 27.38 28.27 458.61 Thousand
22 Jul, 2003 27.0 27.99 26.6 27.85 640.47 Thousand