Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.87 | 5.06 | 4.86 | 5.05 | 79.64 Thousand |
| 15 Feb, 2024 | 4.97 | 4.99 | 4.85 | 4.92 | 98.4 Thousand |
| 14 Feb, 2024 | 4.96 | 4.98 | 4.83 | 4.97 | 28.97 Thousand |
| 13 Feb, 2024 | 4.93 | 5.03 | 4.73 | 4.83 | 52.18 Thousand |
| 12 Feb, 2024 | 5.24 | 5.42 | 4.79 | 4.86 | 118.31 Thousand |
| 09 Feb, 2024 | 5.16 | 5.23 | 5.05 | 5.21 | 36.48 Thousand |
| 08 Feb, 2024 | 5.02 | 5.3 | 5.0 | 5.04 | 68.22 Thousand |
| 07 Feb, 2024 | 5.12 | 5.12 | 4.96 | 5.0 | 45.67 Thousand |
| 06 Feb, 2024 | 5.08 | 5.14 | 4.95 | 5.12 | 21.41 Thousand |
| 05 Feb, 2024 | 5.14 | 5.14 | 4.96 | 5.07 | 52.85 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH