Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.31 | 5.4 | 5.11 | 5.21 | 46.96 Thousand |
| 01 Feb, 2024 | 5.1 | 5.42 | 5.1 | 5.4 | 49.91 Thousand |
| 31 Jan, 2024 | 5.02 | 5.22 | 5.0 | 5.0 | 26.85 Thousand |
| 30 Jan, 2024 | 5.04 | 5.1 | 4.95 | 5.05 | 45.74 Thousand |
| 29 Jan, 2024 | 4.96 | 5.12 | 4.96 | 5.05 | 30.11 Thousand |
| 26 Jan, 2024 | 4.98 | 5.14 | 4.95 | 4.96 | 24.9 Thousand |
| 25 Jan, 2024 | 5.12 | 5.18 | 4.86 | 4.98 | 52.44 Thousand |
| 24 Jan, 2024 | 5.17 | 5.29 | 5.02 | 5.03 | 39.15 Thousand |
| 23 Jan, 2024 | 5.3 | 5.31 | 5.09 | 5.14 | 68.82 Thousand |
| 22 Jan, 2024 | 4.91 | 5.27 | 4.91 | 5.16 | 67.09 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH