Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.98 | 5.06 | 4.9 | 4.9 | 73.87 Thousand |
| 18 Jan, 2024 | 5.0 | 5.06 | 4.9 | 4.99 | 61.25 Thousand |
| 17 Jan, 2024 | 5.07 | 5.16 | 4.92 | 4.99 | 35.68 Thousand |
| 16 Jan, 2024 | 5.26 | 5.26 | 4.63 | 5.07 | 102.46 Thousand |
| 12 Jan, 2024 | 5.37 | 5.37 | 5.15 | 5.27 | 48.54 Thousand |
| 11 Jan, 2024 | 5.52 | 5.52 | 5.2 | 5.36 | 93.27 Thousand |
| 10 Jan, 2024 | 5.67 | 5.7 | 5.4 | 5.51 | 92.94 Thousand |
| 09 Jan, 2024 | 5.68 | 5.75 | 5.37 | 5.61 | 119.65 Thousand |
| 08 Jan, 2024 | 5.7 | 5.78 | 5.62 | 5.7 | 47.65 Thousand |
| 05 Jan, 2024 | 5.87 | 5.9 | 5.7 | 5.74 | 82.8 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH