Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.87 | 4.11 | 3.68 | 4.11 | 40.75 Thousand |
| 02 Dec, 2025 | 3.73 | 3.94 | 3.73 | 3.83 | 41.49 Thousand |
| 01 Dec, 2025 | 3.71 | 3.95 | 3.69 | 3.71 | 97.67 Thousand |
| 28 Nov, 2025 | 3.7 | 3.84 | 3.7 | 3.81 | 23.33 Thousand |
| 26 Nov, 2025 | 3.63 | 3.82 | 3.63 | 3.68 | 39.85 Thousand |
| 25 Nov, 2025 | 3.48 | 3.64 | 3.45 | 3.63 | 48.05 Thousand |
| 24 Nov, 2025 | 3.58 | 3.62 | 3.44 | 3.48 | 48.19 Thousand |
| 21 Nov, 2025 | 3.38 | 3.57 | 3.34 | 3.57 | 53.51 Thousand |
| 20 Nov, 2025 | 3.55 | 3.63 | 3.37 | 3.37 | 63.37 Thousand |
| 19 Nov, 2025 | 3.46 | 3.54 | 3.41 | 3.46 | 42.39 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH