Pioneer Power Solutions, Inc. (PPSI)
USD 4.11
(-4.2%)
USD 4.11
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.15 | 4.2 | 4.08 | 4.17 | 45.61 Thousand |
| 02 Jan, 2025 | 4.06 | 4.22 | 4.05 | 4.12 | 60.34 Thousand |
| 31 Dec, 2024 | 4.2 | 4.26 | 4.09 | 4.13 | 44.53 Thousand |
| 30 Dec, 2024 | 4.1 | 4.27 | 4.03 | 4.15 | 78.71 Thousand |
| 27 Dec, 2024 | 4.17 | 4.2 | 4.03 | 4.08 | 53.38 Thousand |
| 26 Dec, 2024 | 4.09 | 4.23 | 4.03 | 4.12 | 87.4 Thousand |
| 24 Dec, 2024 | 3.94 | 4.1 | 3.93 | 4.07 | 80.71 Thousand |
| 23 Dec, 2024 | 4.02 | 4.08 | 3.91 | 3.96 | 140.54 Thousand |
| 20 Dec, 2024 | 4.02 | 4.18 | 4.02 | 4.03 | 80.6 Thousand |
| 19 Dec, 2024 | 4.19 | 4.24 | 3.93 | 4.09 | 123.02 Thousand |
AXRX
1429
2355
AZTEF
NTG
1430