Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.0 | 5.1 | 4.99 | 5.02 | 70.66 Thousand |
| 01 Mar, 2024 | 4.9 | 5.09 | 4.86 | 5.04 | 59.98 Thousand |
| 29 Feb, 2024 | 4.86 | 4.96 | 4.86 | 4.91 | 36.13 Thousand |
| 28 Feb, 2024 | 4.93 | 4.99 | 4.85 | 4.85 | 28.18 Thousand |
| 27 Feb, 2024 | 4.95 | 5.04 | 4.91 | 4.93 | 40.2 Thousand |
| 26 Feb, 2024 | 4.99 | 5.08 | 4.91 | 4.96 | 37.06 Thousand |
| 23 Feb, 2024 | 4.81 | 5.08 | 4.78 | 5.03 | 56.05 Thousand |
| 22 Feb, 2024 | 5.14 | 5.16 | 4.77 | 4.81 | 105.31 Thousand |
| 21 Feb, 2024 | 5.29 | 5.32 | 5.05 | 5.11 | 61.84 Thousand |
| 20 Feb, 2024 | 5.05 | 5.33 | 5.03 | 5.33 | 108.44 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH