Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.85 | 4.98 | 4.33 | 4.58 | 1.08 Million |
| 01 Apr, 2024 | 5.95 | 6.39 | 5.82 | 5.94 | 673.92 Thousand |
| 28 Mar, 2024 | 5.41 | 5.72 | 5.35 | 5.71 | 117 Thousand |
| 27 Mar, 2024 | 5.33 | 5.44 | 5.33 | 5.38 | 74.58 Thousand |
| 26 Mar, 2024 | 5.37 | 5.38 | 5.2 | 5.33 | 109.47 Thousand |
| 25 Mar, 2024 | 5.5 | 5.6 | 5.34 | 5.36 | 99.4 Thousand |
| 22 Mar, 2024 | 5.48 | 5.55 | 5.35 | 5.46 | 139.21 Thousand |
| 21 Mar, 2024 | 5.55 | 5.6 | 5.46 | 5.5 | 58.81 Thousand |
| 20 Mar, 2024 | 5.6 | 5.65 | 5.43 | 5.5 | 117.68 Thousand |
| 19 Mar, 2024 | 5.52 | 5.63 | 5.43 | 5.5 | 182.5 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH