Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.8 | 3.93 | 3.78 | 3.8 | 58.44 Thousand |
| 29 Apr, 2024 | 3.9 | 3.94 | 3.73 | 3.81 | 81.02 Thousand |
| 26 Apr, 2024 | 3.9 | 3.95 | 3.86 | 3.9 | 38.81 Thousand |
| 25 Apr, 2024 | 3.65 | 3.94 | 3.65 | 3.92 | 111.12 Thousand |
| 24 Apr, 2024 | 3.73 | 3.8 | 3.66 | 3.68 | 81.43 Thousand |
| 23 Apr, 2024 | 4.15 | 4.18 | 3.73 | 3.76 | 154.85 Thousand |
| 22 Apr, 2024 | 3.8 | 4.07 | 3.78 | 3.95 | 145.51 Thousand |
| 19 Apr, 2024 | 3.66 | 3.8 | 3.66 | 3.76 | 64.9 Thousand |
| 18 Apr, 2024 | 3.66 | 3.73 | 3.62 | 3.65 | 64.29 Thousand |
| 17 Apr, 2024 | 3.84 | 3.85 | 3.61 | 3.68 | 167.41 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH