Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.19 | 4.22 | 4.07 | 4.17 | 79.61 Thousand |
| 28 May, 2024 | 3.95 | 4.28 | 3.95 | 4.16 | 166.66 Thousand |
| 24 May, 2024 | 3.78 | 3.98 | 3.75 | 3.91 | 34.63 Thousand |
| 23 May, 2024 | 3.86 | 3.86 | 3.73 | 3.73 | 36.24 Thousand |
| 22 May, 2024 | 3.84 | 3.91 | 3.81 | 3.85 | 26.22 Thousand |
| 21 May, 2024 | 3.7 | 3.87 | 3.7 | 3.83 | 53.7 Thousand |
| 20 May, 2024 | 3.85 | 3.87 | 3.7 | 3.81 | 90.38 Thousand |
| 17 May, 2024 | 3.99 | 4.05 | 3.85 | 3.85 | 35.28 Thousand |
| 16 May, 2024 | 4.18 | 4.18 | 3.9 | 3.94 | 114.7 Thousand |
| 15 May, 2024 | 4.01 | 4.17 | 3.93 | 4.14 | 59.87 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH