Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.09 | 4.27 | 4.01 | 4.09 | 74.73 Thousand |
| 11 Jun, 2024 | 3.99 | 4.16 | 3.83 | 4.05 | 283.3 Thousand |
| 10 Jun, 2024 | 3.88 | 3.93 | 3.74 | 3.92 | 49.64 Thousand |
| 07 Jun, 2024 | 3.48 | 3.93 | 3.42 | 3.82 | 282.97 Thousand |
| 06 Jun, 2024 | 3.5 | 3.5 | 3.35 | 3.39 | 67.98 Thousand |
| 05 Jun, 2024 | 3.59 | 3.59 | 3.41 | 3.5 | 90.4 Thousand |
| 04 Jun, 2024 | 3.68 | 3.76 | 3.36 | 3.46 | 172.54 Thousand |
| 03 Jun, 2024 | 3.86 | 3.99 | 3.71 | 3.71 | 116.27 Thousand |
| 31 May, 2024 | 4.03 | 4.14 | 3.77 | 3.82 | 85.2 Thousand |
| 30 May, 2024 | 4.24 | 4.24 | 4.03 | 4.03 | 39.51 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH