Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.92 | 3.97 | 3.88 | 3.94 | 28.19 Thousand |
| 26 Jun, 2024 | 3.86 | 3.93 | 3.85 | 3.91 | 19.88 Thousand |
| 25 Jun, 2024 | 4.01 | 4.01 | 3.87 | 3.87 | 71.8 Thousand |
| 24 Jun, 2024 | 3.97 | 4.11 | 3.97 | 4.03 | 79.16 Thousand |
| 21 Jun, 2024 | 3.86 | 3.98 | 3.77 | 3.98 | 44.79 Thousand |
| 20 Jun, 2024 | 4.15 | 4.16 | 3.8 | 3.85 | 68.3 Thousand |
| 18 Jun, 2024 | 4.02 | 4.16 | 4.02 | 4.11 | 76.81 Thousand |
| 17 Jun, 2024 | 4.0 | 4.08 | 3.98 | 4.03 | 56.19 Thousand |
| 14 Jun, 2024 | 4.15 | 4.18 | 3.99 | 4.02 | 47.15 Thousand |
| 13 Jun, 2024 | 4.12 | 4.27 | 4.02 | 4.24 | 67.04 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH