Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.61 | 5.71 | 5.4 | 5.47 | 104.8 Thousand |
| 15 Mar, 2024 | 5.6 | 5.8 | 5.48 | 5.5 | 222.39 Thousand |
| 14 Mar, 2024 | 5.94 | 5.94 | 5.32 | 5.54 | 176.82 Thousand |
| 13 Mar, 2024 | 5.76 | 5.98 | 5.76 | 5.89 | 102.75 Thousand |
| 12 Mar, 2024 | 5.85 | 6.0 | 5.72 | 5.82 | 207.98 Thousand |
| 11 Mar, 2024 | 5.64 | 5.97 | 5.62 | 5.8 | 748.55 Thousand |
| 08 Mar, 2024 | 5.38 | 5.59 | 5.25 | 5.5 | 334.02 Thousand |
| 07 Mar, 2024 | 5.19 | 5.4 | 5.15 | 5.3 | 124.54 Thousand |
| 06 Mar, 2024 | 4.95 | 5.24 | 4.9 | 5.19 | 276.6 Thousand |
| 05 Mar, 2024 | 5.0 | 5.05 | 4.91 | 4.91 | 48.76 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH