Pioneer Power Solutions, Inc. (PPSI)
USD 4.11
(-4.2%)
USD 4.11
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.02 | 5.3 | 5.0 | 5.04 | 68.22 Thousand |
| 07 Feb, 2024 | 5.12 | 5.12 | 4.96 | 5.0 | 45.7 Thousand |
| 06 Feb, 2024 | 5.08 | 5.14 | 4.95 | 5.12 | 21.41 Thousand |
| 05 Feb, 2024 | 5.14 | 5.14 | 4.96 | 5.07 | 52.85 Thousand |
| 02 Feb, 2024 | 5.31 | 5.4 | 5.11 | 5.21 | 47 Thousand |
| 01 Feb, 2024 | 5.1 | 5.42 | 5.1 | 5.4 | 49.91 Thousand |
| 31 Jan, 2024 | 5.02 | 5.22 | 5.0 | 5.0 | 26.9 Thousand |
| 30 Jan, 2024 | 5.04 | 5.1 | 4.95 | 5.05 | 45.74 Thousand |
| 29 Jan, 2024 | 4.96 | 5.12 | 4.96 | 5.05 | 30.11 Thousand |
| 26 Jan, 2024 | 4.98 | 5.14 | 4.95 | 4.96 | 24.9 Thousand |
AXRX
1429
2355
AZTEF
NTG
1430