Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.0 | 6.03 | 5.8 | 5.92 | 95.32 Thousand |
| 02 Dec, 2024 | 6.01 | 6.07 | 5.88 | 5.99 | 99.76 Thousand |
| 29 Nov, 2024 | 5.98 | 6.08 | 5.9 | 5.95 | 32.2 Thousand |
| 27 Nov, 2024 | 5.87 | 6.02 | 5.81 | 5.97 | 81.79 Thousand |
| 26 Nov, 2024 | 6.0 | 6.0 | 5.76 | 5.9 | 112.01 Thousand |
| 25 Nov, 2024 | 6.27 | 6.29 | 5.91 | 5.98 | 106.64 Thousand |
| 22 Nov, 2024 | 6.23 | 6.3 | 6.14 | 6.21 | 37.89 Thousand |
| 21 Nov, 2024 | 6.05 | 6.26 | 5.95 | 6.18 | 80.98 Thousand |
| 20 Nov, 2024 | 6.52 | 6.52 | 5.97 | 6.04 | 130.6 Thousand |
| 19 Nov, 2024 | 6.37 | 6.53 | 6.16 | 6.45 | 261.78 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH