Pioneer Power Solutions, Inc. (PPSI)
USD 4.11
(-4.2%)
USD 4.11
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.12 | 5.18 | 4.86 | 4.98 | 52.44 Thousand |
| 24 Jan, 2024 | 5.17 | 5.29 | 5.02 | 5.03 | 39.15 Thousand |
| 23 Jan, 2024 | 5.3 | 5.31 | 5.09 | 5.14 | 68.82 Thousand |
| 22 Jan, 2024 | 4.91 | 5.27 | 4.91 | 5.16 | 67.1 Thousand |
| 19 Jan, 2024 | 4.98 | 5.06 | 4.9 | 4.9 | 73.87 Thousand |
| 18 Jan, 2024 | 5.0 | 5.06 | 4.9 | 4.99 | 61.3 Thousand |
| 17 Jan, 2024 | 5.07 | 5.16 | 4.92 | 4.99 | 35.7 Thousand |
| 16 Jan, 2024 | 5.26 | 5.26 | 4.63 | 5.07 | 102.5 Thousand |
| 12 Jan, 2024 | 5.37 | 5.37 | 5.15 | 5.27 | 48.54 Thousand |
| 11 Jan, 2024 | 5.52 | 5.52 | 5.2 | 5.36 | 93.3 Thousand |
AXRX
1429
2355
AZTEF
NTG
1430