Pioneer Power Solutions, Inc. (PPSI)
USD 4.11
(-4.2%)
USD 4.11
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.81 | 5.08 | 4.78 | 5.03 | 56.1 Thousand |
| 22 Feb, 2024 | 5.14 | 5.16 | 4.77 | 4.81 | 105.31 Thousand |
| 21 Feb, 2024 | 5.29 | 5.32 | 5.05 | 5.11 | 61.84 Thousand |
| 20 Feb, 2024 | 5.05 | 5.33 | 5.03 | 5.33 | 108.44 Thousand |
| 16 Feb, 2024 | 4.87 | 5.06 | 4.86 | 5.05 | 79.64 Thousand |
| 15 Feb, 2024 | 4.97 | 4.99 | 4.85 | 4.92 | 98.4 Thousand |
| 14 Feb, 2024 | 4.96 | 4.98 | 4.83 | 4.97 | 29 Thousand |
| 13 Feb, 2024 | 4.93 | 5.03 | 4.73 | 4.83 | 52.2 Thousand |
| 12 Feb, 2024 | 5.24 | 5.42 | 4.79 | 4.86 | 118.31 Thousand |
| 09 Feb, 2024 | 5.16 | 5.23 | 5.05 | 5.21 | 36.5 Thousand |
AXRX
1429
2355
AZTEF
NTG
1430