Pioneer Power Solutions, Inc. (PPSI)
USD 4.11
(-4.2%)
USD 4.11
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.48 | 5.55 | 5.35 | 5.46 | 139.21 Thousand |
| 21 Mar, 2024 | 5.55 | 5.6 | 5.46 | 5.5 | 58.81 Thousand |
| 20 Mar, 2024 | 5.6 | 5.65 | 5.43 | 5.5 | 117.7 Thousand |
| 19 Mar, 2024 | 5.52 | 5.63 | 5.43 | 5.5 | 182.5 Thousand |
| 18 Mar, 2024 | 5.61 | 5.71 | 5.4 | 5.47 | 104.8 Thousand |
| 15 Mar, 2024 | 5.6 | 5.8 | 5.48 | 5.5 | 222.4 Thousand |
| 14 Mar, 2024 | 5.94 | 5.94 | 5.32 | 5.54 | 176.82 Thousand |
| 13 Mar, 2024 | 5.76 | 5.98 | 5.76 | 5.89 | 102.75 Thousand |
| 12 Mar, 2024 | 5.85 | 6.0 | 5.72 | 5.82 | 208 Thousand |
| 11 Mar, 2024 | 5.64 | 5.97 | 5.62 | 5.8 | 748.6 Thousand |
AXRX
1429
2355
AZTEF
NTG
1430