Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.6 | 3.76 | 3.52 | 3.67 | 39.83 Thousand |
| 31 Jan, 2025 | 3.76 | 3.78 | 3.6 | 3.67 | 52.01 Thousand |
| 30 Jan, 2025 | 3.77 | 3.85 | 3.68 | 3.71 | 64.24 Thousand |
| 29 Jan, 2025 | 3.9 | 3.91 | 3.72 | 3.77 | 51.1 Thousand |
| 28 Jan, 2025 | 3.84 | 3.88 | 3.76 | 3.85 | 25.5 Thousand |
| 27 Jan, 2025 | 3.93 | 3.95 | 3.76 | 3.86 | 62.62 Thousand |
| 24 Jan, 2025 | 4.06 | 4.08 | 3.9 | 3.95 | 39.04 Thousand |
| 23 Jan, 2025 | 3.98 | 4.05 | 3.95 | 4.05 | 18.72 Thousand |
| 22 Jan, 2025 | 4.11 | 4.11 | 4.0 | 4.0 | 18.88 Thousand |
| 21 Jan, 2025 | 4.03 | 4.12 | 3.88 | 4.12 | 62.33 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH