Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.62 | 3.88 | 3.62 | 3.76 | 76.99 Thousand |
| 14 Feb, 2025 | 3.56 | 3.63 | 3.49 | 3.61 | 29.99 Thousand |
| 13 Feb, 2025 | 3.49 | 3.54 | 3.35 | 3.54 | 87.86 Thousand |
| 12 Feb, 2025 | 3.54 | 3.63 | 3.48 | 3.48 | 44.89 Thousand |
| 11 Feb, 2025 | 3.64 | 3.65 | 3.52 | 3.57 | 51.13 Thousand |
| 10 Feb, 2025 | 3.65 | 3.75 | 3.46 | 3.63 | 213.05 Thousand |
| 07 Feb, 2025 | 3.63 | 3.71 | 3.57 | 3.65 | 39.87 Thousand |
| 06 Feb, 2025 | 3.77 | 3.78 | 3.64 | 3.67 | 19.9 Thousand |
| 05 Feb, 2025 | 3.68 | 3.83 | 3.54 | 3.75 | 83.23 Thousand |
| 04 Feb, 2025 | 3.67 | 3.72 | 3.6 | 3.67 | 30.77 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH