Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.25 | 3.29 | 3.19 | 3.29 | 25.08 Thousand |
| 17 Mar, 2025 | 3.21 | 3.3 | 3.11 | 3.29 | 42.9 Thousand |
| 14 Mar, 2025 | 3.26 | 3.26 | 3.06 | 3.21 | 18.57 Thousand |
| 13 Mar, 2025 | 3.15 | 3.33 | 3.05 | 3.25 | 44.73 Thousand |
| 12 Mar, 2025 | 3.14 | 3.21 | 3.06 | 3.19 | 29.27 Thousand |
| 11 Mar, 2025 | 3.06 | 3.13 | 2.99 | 3.07 | 47.88 Thousand |
| 10 Mar, 2025 | 3.2 | 3.24 | 3.03 | 3.05 | 58.69 Thousand |
| 07 Mar, 2025 | 3.17 | 3.22 | 3.03 | 3.19 | 49.22 Thousand |
| 06 Mar, 2025 | 3.15 | 3.2 | 3.07 | 3.13 | 51.39 Thousand |
| 05 Mar, 2025 | 3.28 | 3.32 | 3.13 | 3.18 | 37.91 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH