Pioneer Power Solutions, Inc. (PPSI)
USD 4.11
(-4.2%)
USD 4.11
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.92 | 3.97 | 3.84 | 3.84 | 28.1 Thousand |
| 03 May, 2024 | 3.85 | 3.89 | 3.8 | 3.84 | 46.43 Thousand |
| 02 May, 2024 | 3.96 | 3.96 | 3.83 | 3.88 | 17.1 Thousand |
| 01 May, 2024 | 3.8 | 3.93 | 3.8 | 3.87 | 34.5 Thousand |
| 30 Apr, 2024 | 3.8 | 3.93 | 3.78 | 3.8 | 58.44 Thousand |
| 29 Apr, 2024 | 3.9 | 3.94 | 3.73 | 3.81 | 81.02 Thousand |
| 26 Apr, 2024 | 3.9 | 3.95 | 3.86 | 3.9 | 38.81 Thousand |
| 25 Apr, 2024 | 3.65 | 3.94 | 3.65 | 3.92 | 111.12 Thousand |
| 24 Apr, 2024 | 3.73 | 3.8 | 3.66 | 3.68 | 81.43 Thousand |
| 23 Apr, 2024 | 4.15 | 4.18 | 3.73 | 3.76 | 154.85 Thousand |
AXRX
1429
2355
AZTEF
NTG
1430