Pioneer Power Solutions, Inc. (PPSI)
USD 4.11
(-4.2%)
USD 4.11
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.68 | 3.76 | 3.36 | 3.46 | 172.54 Thousand |
| 03 Jun, 2024 | 3.86 | 3.99 | 3.71 | 3.71 | 116.3 Thousand |
| 31 May, 2024 | 4.03 | 4.14 | 3.77 | 3.82 | 85.2 Thousand |
| 30 May, 2024 | 4.24 | 4.24 | 4.03 | 4.03 | 39.51 Thousand |
| 29 May, 2024 | 4.19 | 4.22 | 4.07 | 4.17 | 79.61 Thousand |
| 28 May, 2024 | 3.95 | 4.28 | 3.95 | 4.16 | 166.66 Thousand |
| 24 May, 2024 | 3.78 | 3.98 | 3.75 | 3.91 | 34.63 Thousand |
| 23 May, 2024 | 3.86 | 3.86 | 3.73 | 3.73 | 36.24 Thousand |
| 22 May, 2024 | 3.84 | 3.91 | 3.81 | 3.85 | 26.22 Thousand |
| 21 May, 2024 | 3.7 | 3.87 | 3.7 | 3.83 | 53.7 Thousand |
AXRX
1429
2355
AZTEF
NTG
1430