Pioneer Power Solutions, Inc. (PPSI)
USD 4.11
(-4.2%)
USD 4.11
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.85 | 3.87 | 3.7 | 3.81 | 90.4 Thousand |
| 17 May, 2024 | 3.99 | 4.05 | 3.85 | 3.85 | 35.28 Thousand |
| 16 May, 2024 | 4.18 | 4.18 | 3.9 | 3.94 | 114.7 Thousand |
| 15 May, 2024 | 4.01 | 4.17 | 3.93 | 4.14 | 59.87 Thousand |
| 14 May, 2024 | 4.03 | 4.14 | 3.96 | 4.0 | 63.84 Thousand |
| 13 May, 2024 | 3.97 | 4.1 | 3.97 | 4.01 | 45.63 Thousand |
| 10 May, 2024 | 4.0 | 4.03 | 3.92 | 3.99 | 38.2 Thousand |
| 09 May, 2024 | 4.05 | 4.05 | 3.94 | 3.98 | 67.7 Thousand |
| 08 May, 2024 | 3.8 | 4.1 | 3.8 | 4.04 | 53.1 Thousand |
| 07 May, 2024 | 3.89 | 3.9 | 3.8 | 3.82 | 30.1 Thousand |
AXRX
1429
2355
AZTEF
NTG
1430