Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.99 | 3.08 | 2.86 | 2.99 | 38.63 Thousand |
| 31 Mar, 2025 | 3.11 | 3.11 | 2.95 | 2.99 | 58.12 Thousand |
| 28 Mar, 2025 | 3.28 | 3.28 | 3.0 | 3.11 | 27.09 Thousand |
| 27 Mar, 2025 | 3.21 | 3.33 | 3.1 | 3.16 | 30.04 Thousand |
| 26 Mar, 2025 | 3.37 | 3.4 | 3.15 | 3.24 | 31.51 Thousand |
| 25 Mar, 2025 | 3.45 | 3.5 | 3.35 | 3.4 | 31.05 Thousand |
| 24 Mar, 2025 | 3.59 | 3.59 | 3.41 | 3.44 | 14.88 Thousand |
| 21 Mar, 2025 | 3.44 | 3.57 | 3.33 | 3.49 | 28.94 Thousand |
| 20 Mar, 2025 | 3.47 | 3.52 | 3.41 | 3.47 | 20.26 Thousand |
| 19 Mar, 2025 | 3.29 | 3.52 | 3.26 | 3.51 | 35.94 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH