Pioneer Power Solutions, Inc. (PPSI)
USD 4.11
(-4.2%)
USD 4.11
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.02 | 4.16 | 4.02 | 4.11 | 76.81 Thousand |
| 17 Jun, 2024 | 4.0 | 4.08 | 3.98 | 4.03 | 56.2 Thousand |
| 14 Jun, 2024 | 4.15 | 4.18 | 3.99 | 4.02 | 47.15 Thousand |
| 13 Jun, 2024 | 4.12 | 4.27 | 4.02 | 4.24 | 67.04 Thousand |
| 12 Jun, 2024 | 4.09 | 4.27 | 4.01 | 4.09 | 74.73 Thousand |
| 11 Jun, 2024 | 3.99 | 4.16 | 3.83 | 4.05 | 283.3 Thousand |
| 10 Jun, 2024 | 3.88 | 3.93 | 3.74 | 3.92 | 49.64 Thousand |
| 07 Jun, 2024 | 3.48 | 3.93 | 3.42 | 3.82 | 282.97 Thousand |
| 06 Jun, 2024 | 3.5 | 3.5 | 3.35 | 3.39 | 68 Thousand |
| 05 Jun, 2024 | 3.59 | 3.59 | 3.41 | 3.5 | 90.4 Thousand |
AXRX
1429
2355
AZTEF
NTG
1430