Pioneer Power Solutions, Inc. (PPSI)
USD 4.11
(-4.2%)
USD 4.11
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.2 | 4.35 | 4.18 | 4.32 | 34.32 Thousand |
| 02 Jul, 2024 | 4.31 | 4.32 | 4.14 | 4.17 | 59.91 Thousand |
| 01 Jul, 2024 | 4.0 | 4.41 | 3.91 | 4.35 | 232.32 Thousand |
| 28 Jun, 2024 | 3.91 | 3.97 | 3.86 | 3.97 | 57.72 Thousand |
| 27 Jun, 2024 | 3.92 | 3.97 | 3.88 | 3.94 | 28.2 Thousand |
| 26 Jun, 2024 | 3.86 | 3.93 | 3.85 | 3.91 | 19.9 Thousand |
| 25 Jun, 2024 | 4.01 | 4.01 | 3.87 | 3.87 | 71.8 Thousand |
| 24 Jun, 2024 | 3.97 | 4.11 | 3.97 | 4.03 | 79.2 Thousand |
| 21 Jun, 2024 | 3.86 | 3.98 | 3.77 | 3.98 | 44.8 Thousand |
| 20 Jun, 2024 | 4.15 | 4.16 | 3.8 | 3.85 | 68.3 Thousand |
AXRX
1429
2355
AZTEF
NTG
1430