Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.24 | 3.36 | 3.02 | 3.29 | 155.59 Thousand |
| 03 Mar, 2025 | 3.5 | 3.55 | 3.11 | 3.24 | 132.52 Thousand |
| 28 Feb, 2025 | 3.41 | 3.5 | 3.36 | 3.5 | 38.06 Thousand |
| 27 Feb, 2025 | 3.57 | 3.57 | 3.45 | 3.45 | 27.16 Thousand |
| 26 Feb, 2025 | 3.62 | 3.67 | 3.53 | 3.55 | 32.65 Thousand |
| 25 Feb, 2025 | 3.67 | 3.7 | 3.52 | 3.61 | 23.12 Thousand |
| 24 Feb, 2025 | 3.77 | 3.86 | 3.57 | 3.66 | 30.03 Thousand |
| 21 Feb, 2025 | 3.9 | 4.08 | 3.7 | 3.8 | 60.62 Thousand |
| 20 Feb, 2025 | 4.17 | 4.17 | 3.78 | 3.85 | 85.23 Thousand |
| 19 Feb, 2025 | 3.92 | 4.3 | 3.92 | 4.1 | 173.33 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH