Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.04 | 4.07 | 3.95 | 4.0 | 34.16 Thousand |
| 16 Jan, 2025 | 4.05 | 4.07 | 3.9 | 4.02 | 82.07 Thousand |
| 15 Jan, 2025 | 4.06 | 4.06 | 3.92 | 4.02 | 41.55 Thousand |
| 14 Jan, 2025 | 3.98 | 4.05 | 3.91 | 3.97 | 73.7 Thousand |
| 13 Jan, 2025 | 4.0 | 4.07 | 3.9 | 3.95 | 88.81 Thousand |
| 10 Jan, 2025 | 4.05 | 4.11 | 3.92 | 4.05 | 66.89 Thousand |
| 08 Jan, 2025 | 4.09 | 4.2 | 3.92 | 4.05 | 118.07 Thousand |
| 07 Jan, 2025 | 4.34 | 4.39 | 4.06 | 4.14 | 86.56 Thousand |
| 06 Jan, 2025 | 4.16 | 4.43 | 4.12 | 4.34 | 121.46 Thousand |
| 03 Jan, 2025 | 4.15 | 4.2 | 4.08 | 4.17 | 45.75 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH