Pioneer Power Solutions, Inc. (PPSI)
USD 4.11
(-4.2%)
USD 4.11
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.38 | 5.59 | 5.25 | 5.5 | 334.02 Thousand |
| 07 Mar, 2024 | 5.19 | 5.4 | 5.15 | 5.3 | 124.54 Thousand |
| 06 Mar, 2024 | 4.95 | 5.24 | 4.9 | 5.19 | 276.6 Thousand |
| 05 Mar, 2024 | 5.0 | 5.05 | 4.91 | 4.91 | 48.8 Thousand |
| 04 Mar, 2024 | 5.0 | 5.1 | 4.99 | 5.02 | 70.7 Thousand |
| 01 Mar, 2024 | 4.9 | 5.09 | 4.86 | 5.04 | 59.98 Thousand |
| 29 Feb, 2024 | 4.86 | 4.96 | 4.86 | 4.91 | 36.13 Thousand |
| 28 Feb, 2024 | 4.93 | 4.99 | 4.85 | 4.85 | 28.2 Thousand |
| 27 Feb, 2024 | 4.95 | 5.04 | 4.91 | 4.93 | 40.2 Thousand |
| 26 Feb, 2024 | 4.99 | 5.08 | 4.91 | 4.96 | 37.1 Thousand |
AXRX
1429
2355
AZTEF
NTG
1430