Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.23 | 6.49 | 6.03 | 6.37 | 280.87 Thousand |
| 15 Nov, 2024 | 6.02 | 6.8 | 6.0 | 6.15 | 358.7 Thousand |
| 14 Nov, 2024 | 6.15 | 6.62 | 5.9 | 6.13 | 686.23 Thousand |
| 13 Nov, 2024 | 6.02 | 6.26 | 5.9 | 6.15 | 117.3 Thousand |
| 12 Nov, 2024 | 6.33 | 6.33 | 5.95 | 6.02 | 106.87 Thousand |
| 11 Nov, 2024 | 6.55 | 6.55 | 6.1 | 6.19 | 54.02 Thousand |
| 08 Nov, 2024 | 5.79 | 6.42 | 5.79 | 6.31 | 102.06 Thousand |
| 07 Nov, 2024 | 5.75 | 5.93 | 5.75 | 5.87 | 77.85 Thousand |
| 06 Nov, 2024 | 6.3 | 6.3 | 5.86 | 5.93 | 140.84 Thousand |
| 05 Nov, 2024 | 6.04 | 6.3 | 5.9 | 6.23 | 88.7 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH