Pioneer Power Solutions, Inc. (PPSI)
USD 4.11
(-4.2%)
USD 4.11
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.86 | 5.91 | 5.7 | 5.84 | 97.72 Thousand |
| 03 Jan, 2024 | 6.18 | 6.38 | 5.8 | 5.9 | 119.2 Thousand |
| 02 Jan, 2024 | 6.68 | 6.68 | 6.06 | 6.31 | 106.41 Thousand |
| 29 Dec, 2023 | 6.71 | 7.1 | 6.58 | 6.79 | 127.82 Thousand |
| 28 Dec, 2023 | 7.02 | 7.3 | 6.6 | 6.76 | 117.62 Thousand |
| 27 Dec, 2023 | 6.08 | 7.11 | 5.96 | 7.01 | 527.52 Thousand |
| 26 Dec, 2023 | 5.86 | 5.97 | 5.75 | 5.84 | 42.7 Thousand |
| 22 Dec, 2023 | 6.09 | 6.14 | 5.87 | 5.87 | 63.71 Thousand |
| 21 Dec, 2023 | 5.9 | 6.11 | 5.86 | 6.03 | 73.47 Thousand |
| 20 Dec, 2023 | 5.6 | 5.99 | 5.55 | 5.89 | 108.93 Thousand |
AXRX
1429
2355
AZTEF
NTG
1430