Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6.14 | 6.32 | 5.98 | 6.01 | 49.1 Thousand |
| 18 Oct, 2024 | 5.91 | 6.17 | 5.88 | 6.1 | 70.55 Thousand |
| 17 Oct, 2024 | 6.1 | 6.17 | 5.81 | 5.97 | 70.25 Thousand |
| 16 Oct, 2024 | 5.94 | 6.16 | 5.82 | 6.02 | 69 Thousand |
| 15 Oct, 2024 | 5.84 | 5.99 | 5.7 | 5.87 | 56.31 Thousand |
| 14 Oct, 2024 | 5.92 | 6.05 | 5.78 | 5.84 | 66.54 Thousand |
| 11 Oct, 2024 | 5.85 | 6.11 | 5.82 | 5.98 | 138.15 Thousand |
| 10 Oct, 2024 | 5.85 | 5.85 | 5.22 | 5.85 | 234.27 Thousand |
| 09 Oct, 2024 | 4.92 | 6.0 | 4.68 | 5.93 | 407.99 Thousand |
| 08 Oct, 2024 | 5.02 | 5.16 | 4.87 | 5.11 | 196.22 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH