Pioneer Power Solutions, Inc. (PPSI)
USD 4.11
(-4.2%)
USD 4.11
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.05 | 6.4 | 5.95 | 6.09 | 58.66 Thousand |
| 03 Nov, 2023 | 5.96 | 6.22 | 5.92 | 5.99 | 59.87 Thousand |
| 02 Nov, 2023 | 5.34 | 5.87 | 5.34 | 5.84 | 34.2 Thousand |
| 01 Nov, 2023 | 5.39 | 5.49 | 5.39 | 5.48 | 8798.00 |
| 31 Oct, 2023 | 5.25 | 5.45 | 5.25 | 5.44 | 17.73 Thousand |
| 30 Oct, 2023 | 5.02 | 5.4 | 5.02 | 5.27 | 37.56 Thousand |
| 27 Oct, 2023 | 5.38 | 5.38 | 5.12 | 5.14 | 22.96 Thousand |
| 26 Oct, 2023 | 5.4 | 5.52 | 5.26 | 5.3 | 20.08 Thousand |
| 25 Oct, 2023 | 5.51 | 5.7 | 5.39 | 5.42 | 28.12 Thousand |
| 24 Oct, 2023 | 5.2 | 5.67 | 5.2 | 5.5 | 55.33 Thousand |
AXRX
1429
2355
AZTEF
NTG
1430