Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.13 | 4.33 | 4.12 | 4.27 | 42.07 Thousand |
| 06 Sep, 2024 | 4.21 | 4.21 | 3.99 | 4.16 | 54.42 Thousand |
| 05 Sep, 2024 | 4.11 | 4.18 | 4.03 | 4.15 | 36.93 Thousand |
| 04 Sep, 2024 | 4.14 | 4.17 | 4.09 | 4.11 | 44.71 Thousand |
| 03 Sep, 2024 | 4.28 | 4.28 | 4.1 | 4.2 | 35.96 Thousand |
| 30 Aug, 2024 | 4.29 | 4.31 | 4.19 | 4.29 | 24.57 Thousand |
| 29 Aug, 2024 | 4.34 | 4.36 | 4.19 | 4.25 | 52 Thousand |
| 28 Aug, 2024 | 4.28 | 4.34 | 4.23 | 4.3 | 53.47 Thousand |
| 27 Aug, 2024 | 4.28 | 4.33 | 4.26 | 4.3 | 37.42 Thousand |
| 26 Aug, 2024 | 4.32 | 4.4 | 4.21 | 4.33 | 63.7 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH