Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.47 | 4.5 | 4.4 | 4.49 | 33.65 Thousand |
| 08 Aug, 2024 | 4.5 | 4.58 | 4.4 | 4.49 | 54.67 Thousand |
| 07 Aug, 2024 | 4.38 | 4.64 | 4.35 | 4.43 | 109.49 Thousand |
| 06 Aug, 2024 | 4.21 | 4.67 | 4.18 | 4.39 | 102.89 Thousand |
| 05 Aug, 2024 | 4.1 | 4.23 | 3.9 | 4.17 | 103.53 Thousand |
| 02 Aug, 2024 | 4.55 | 4.65 | 4.34 | 4.35 | 79.47 Thousand |
| 01 Aug, 2024 | 4.79 | 4.79 | 4.51 | 4.55 | 31.46 Thousand |
| 31 Jul, 2024 | 4.85 | 4.95 | 4.79 | 4.79 | 26.32 Thousand |
| 30 Jul, 2024 | 4.94 | 4.99 | 4.76 | 4.85 | 69.15 Thousand |
| 29 Jul, 2024 | 4.97 | 5.13 | 4.76 | 4.79 | 189.61 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH