Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | 360.00 |
| 15 Sep, 2016 | 5.4 | 5.4 | 5.4 | 5.4 | 449.00 |
| 14 Sep, 2016 | 5.73 | 5.73 | 5.27 | 5.3 | 1954.00 |
| 13 Sep, 2016 | 5.73 | 5.73 | 5.73 | 5.73 | 523.00 |
| 12 Sep, 2016 | 5.65 | 5.65 | 5.6 | 5.6 | 1028.00 |
| 09 Sep, 2016 | 5.43 | 5.51 | 5.43 | 5.43 | 732.00 |
| 07 Sep, 2016 | 5.48 | 5.74 | 5.45 | 5.45 | 2066.00 |
| 06 Sep, 2016 | 5.61 | 5.61 | 5.61 | 5.61 | 177.00 |
| 02 Sep, 2016 | 5.6 | 5.71 | 5.59 | 5.59 | 4425.00 |
| 01 Sep, 2016 | 5.54 | 5.58 | 5.45 | 5.58 | 6420.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH