Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 5.63 | 5.63 | 5.63 | 5.63 | 302.00 |
| 30 Aug, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | 636.00 |
| 29 Aug, 2016 | 5.6 | 5.69 | 5.56 | 5.57 | 5500.00 |
| 26 Aug, 2016 | 5.72 | 5.91 | 5.48 | 5.49 | 14.35 Thousand |
| 25 Aug, 2016 | 5.62 | 5.75 | 5.6 | 5.6 | 10.23 Thousand |
| 24 Aug, 2016 | 5.89 | 5.9 | 5.6 | 5.75 | 27.02 Thousand |
| 23 Aug, 2016 | 5.55 | 5.9 | 5.55 | 5.74 | 9318.00 |
| 22 Aug, 2016 | 5.49 | 5.52 | 5.43 | 5.48 | 10.02 Thousand |
| 19 Aug, 2016 | 5.58 | 5.6 | 5.58 | 5.6 | 2742.00 |
| 18 Aug, 2016 | 5.5 | 5.6 | 5.5 | 5.6 | 5414.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH