Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 5.9 | 5.9 | 5.9 | 5.9 | 164.00 |
| 06 Oct, 2016 | 5.71 | 5.89 | 5.71 | 5.89 | 2766.00 |
| 04 Oct, 2016 | 5.66 | 5.9 | 5.62 | 5.65 | 6603.00 |
| 03 Oct, 2016 | 5.77 | 5.77 | 5.65 | 5.65 | 580.00 |
| 30 Sep, 2016 | 5.7 | 5.77 | 5.65 | 5.77 | 2488.00 |
| 29 Sep, 2016 | 5.3 | 5.7 | 4.91 | 5.7 | 14.85 Thousand |
| 28 Sep, 2016 | 5.48 | 5.59 | 5.48 | 5.54 | 1420.00 |
| 27 Sep, 2016 | 5.35 | 5.35 | 5.33 | 5.34 | 1652.00 |
| 23 Sep, 2016 | 5.23 | 5.5 | 4.85 | 5.08 | 3120.00 |
| 21 Sep, 2016 | 5.55 | 5.6 | 5.1 | 5.42 | 5633.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH