Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2016 | 5.15 | 5.15 | 5.11 | 5.11 | 1154.00 |
| 11 Nov, 2016 | 5.1 | 5.1 | 5.1 | 5.1 | 500.00 |
| 10 Nov, 2016 | 4.96 | 5.03 | 4.95 | 5.03 | 1200.00 |
| 09 Nov, 2016 | 4.85 | 4.95 | 4.85 | 4.95 | 1630.00 |
| 08 Nov, 2016 | 5.2 | 5.2 | 5.15 | 5.15 | 9530.00 |
| 04 Nov, 2016 | 5.15 | 5.25 | 5.15 | 5.25 | 275.00 |
| 03 Nov, 2016 | 5.05 | 5.2 | 5.0 | 5.2 | 4326.00 |
| 02 Nov, 2016 | 5.2 | 5.2 | 5.2 | 5.2 | 4016.00 |
| 31 Oct, 2016 | 5.1 | 5.5 | 5.1 | 5.15 | 6740.00 |
| 28 Oct, 2016 | 5.35 | 5.35 | 5.1 | 5.1 | 1300.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH