Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 5.55 | 5.6 | 5.4 | 5.4 | 3012.00 |
| 28 Nov, 2016 | 5.45 | 5.45 | 5.4 | 5.4 | 496.00 |
| 25 Nov, 2016 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
| 23 Nov, 2016 | 5.4 | 5.4 | 5.35 | 5.35 | 3400.00 |
| 22 Nov, 2016 | 5.5 | 5.5 | 5.4 | 5.4 | 2275.00 |
| 21 Nov, 2016 | 5.9 | 5.9 | 5.55 | 5.69 | 6256.00 |
| 18 Nov, 2016 | 5.0 | 5.8 | 5.0 | 5.8 | 12.4 Thousand |
| 17 Nov, 2016 | 5.35 | 5.89 | 5.35 | 5.4 | 54.62 Thousand |
| 16 Nov, 2016 | 5.25 | 5.4 | 5.25 | 5.33 | 31.08 Thousand |
| 15 Nov, 2016 | 5.2 | 5.45 | 5.15 | 5.25 | 62.03 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH