Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 5.2 | 5.4 | 5.1 | 5.15 | 14.21 Thousand |
| 13 Dec, 2016 | 5.25 | 5.25 | 5.05 | 5.25 | 17.52 Thousand |
| 12 Dec, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | 202.00 |
| 09 Dec, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | 5000.00 |
| 08 Dec, 2016 | 5.5 | 5.5 | 5.3 | 5.3 | 5590.00 |
| 07 Dec, 2016 | 5.45 | 5.6 | 5.1 | 5.6 | 35.8 Thousand |
| 06 Dec, 2016 | 5.75 | 5.75 | 5.35 | 5.4 | 89.22 Thousand |
| 05 Dec, 2016 | 5.05 | 5.5 | 5.05 | 5.42 | 33.43 Thousand |
| 02 Dec, 2016 | 5.3 | 5.41 | 5.3 | 5.3 | 1397.00 |
| 01 Dec, 2016 | 5.4 | 5.4 | 5.3 | 5.3 | 6248.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH