Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2017 | 8.0 | 8.35 | 7.85 | 8.1 | 134.48 Thousand |
| 18 Jan, 2017 | 7.55 | 7.95 | 7.01 | 7.7 | 95.61 Thousand |
| 17 Jan, 2017 | 6.95 | 7.78 | 6.82 | 7.4 | 253.08 Thousand |
| 13 Jan, 2017 | 6.5 | 6.7 | 6.4 | 6.4 | 10.69 Thousand |
| 12 Jan, 2017 | 6.35 | 6.6 | 6.3 | 6.5 | 10.24 Thousand |
| 11 Jan, 2017 | 6.5 | 6.7 | 6.25 | 6.25 | 23.19 Thousand |
| 10 Jan, 2017 | 6.15 | 7.31 | 6.1 | 6.5 | 102.27 Thousand |
| 09 Jan, 2017 | 6.0 | 6.0 | 5.75 | 5.75 | 879.00 |
| 04 Jan, 2017 | 5.6 | 5.6 | 5.6 | 5.6 | 200.00 |
| 03 Jan, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 833.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH