Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 8.4 | 8.45 | 7.3 | 8.15 | 74.2 Thousand |
| 01 Feb, 2017 | 8.85 | 8.85 | 8.4 | 8.5 | 46.46 Thousand |
| 31 Jan, 2017 | 8.75 | 9.0 | 8.4 | 8.8 | 46.32 Thousand |
| 30 Jan, 2017 | 9.05 | 9.05 | 8.5 | 8.8 | 119.46 Thousand |
| 27 Jan, 2017 | 8.45 | 9.25 | 8.45 | 8.95 | 150.8 Thousand |
| 26 Jan, 2017 | 9.0 | 9.0 | 8.2 | 8.45 | 102.05 Thousand |
| 25 Jan, 2017 | 8.85 | 9.1 | 8.7 | 8.95 | 168.11 Thousand |
| 24 Jan, 2017 | 8.45 | 8.8 | 8.27 | 8.55 | 69.66 Thousand |
| 23 Jan, 2017 | 8.9 | 9.15 | 8.0 | 8.5 | 204.59 Thousand |
| 20 Jan, 2017 | 8.15 | 8.65 | 8.0 | 8.3 | 153.71 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH