Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2017 | 7.6 | 7.78 | 7.39 | 7.5 | 65.92 Thousand |
| 15 Feb, 2017 | 7.7 | 7.9 | 7.41 | 7.7 | 50.89 Thousand |
| 14 Feb, 2017 | 8.0 | 8.01 | 7.75 | 7.9 | 32.19 Thousand |
| 13 Feb, 2017 | 8.5 | 8.52 | 7.35 | 8.1 | 194.14 Thousand |
| 10 Feb, 2017 | 9.2 | 9.2 | 8.6 | 8.7 | 54.78 Thousand |
| 09 Feb, 2017 | 9.2 | 9.4 | 9.05 | 9.2 | 123.29 Thousand |
| 08 Feb, 2017 | 9.1 | 9.1 | 8.51 | 9.0 | 27.64 Thousand |
| 07 Feb, 2017 | 9.1 | 9.2 | 8.85 | 9.05 | 38.11 Thousand |
| 06 Feb, 2017 | 8.5 | 9.3 | 8.5 | 9.1 | 188.33 Thousand |
| 03 Feb, 2017 | 8.2 | 8.75 | 8.2 | 8.5 | 50.96 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH