Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 7.3 | 7.8 | 7.25 | 7.8 | 62.89 Thousand |
| 02 Mar, 2017 | 7.1 | 7.33 | 7.05 | 7.3 | 75.8 Thousand |
| 01 Mar, 2017 | 7.2 | 7.35 | 7.11 | 7.15 | 66.53 Thousand |
| 28 Feb, 2017 | 7.1 | 7.2 | 6.9 | 7.15 | 38.2 Thousand |
| 27 Feb, 2017 | 7.1 | 7.15 | 7.0 | 7.15 | 72.47 Thousand |
| 24 Feb, 2017 | 7.1 | 7.1 | 6.95 | 7.1 | 57.96 Thousand |
| 23 Feb, 2017 | 7.4 | 7.4 | 7.05 | 7.15 | 44.66 Thousand |
| 22 Feb, 2017 | 7.5 | 7.78 | 7.35 | 7.35 | 74.2 Thousand |
| 21 Feb, 2017 | 7.4 | 7.6 | 7.35 | 7.45 | 141.77 Thousand |
| 17 Feb, 2017 | 7.5 | 7.6 | 7.35 | 7.4 | 113.55 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH