Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 7.25 | 7.5 | 7.25 | 7.5 | 30.28 Thousand |
| 30 Mar, 2017 | 7.3 | 7.3 | 7.11 | 7.3 | 1274.00 |
| 29 Mar, 2017 | 7.0 | 7.1 | 7.0 | 7.05 | 2900.00 |
| 28 Mar, 2017 | 6.6 | 7.05 | 6.6 | 7.0 | 17.61 Thousand |
| 27 Mar, 2017 | 6.95 | 7.03 | 6.75 | 6.9 | 16.03 Thousand |
| 24 Mar, 2017 | 6.95 | 7.0 | 6.95 | 7.0 | 7564.00 |
| 23 Mar, 2017 | 7.0 | 7.0 | 6.95 | 7.0 | 11.93 Thousand |
| 22 Mar, 2017 | 7.05 | 7.05 | 6.95 | 7.0 | 3173.00 |
| 21 Mar, 2017 | 6.95 | 7.1 | 6.95 | 7.0 | 10.28 Thousand |
| 20 Mar, 2017 | 7.05 | 7.06 | 6.9 | 6.95 | 21.36 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH