Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2017 | 7.25 | 7.25 | 6.95 | 7.0 | 4772.00 |
| 28 Apr, 2017 | 7.04 | 7.08 | 7.0 | 7.0 | 1491.00 |
| 27 Apr, 2017 | 7.0 | 7.1 | 7.0 | 7.1 | 3372.00 |
| 26 Apr, 2017 | 6.8 | 7.0 | 6.8 | 6.9 | 4907.00 |
| 25 Apr, 2017 | 6.8 | 7.05 | 6.7 | 6.8 | 25.85 Thousand |
| 24 Apr, 2017 | 7.05 | 7.05 | 6.93 | 7.05 | 4044.00 |
| 21 Apr, 2017 | 6.9 | 7.15 | 6.9 | 7.15 | 616.00 |
| 20 Apr, 2017 | 6.95 | 7.15 | 6.85 | 7.1 | 7885.00 |
| 19 Apr, 2017 | 7.05 | 7.05 | 6.95 | 6.95 | 1198.00 |
| 18 Apr, 2017 | 6.95 | 7.15 | 6.85 | 7.0 | 12.51 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH