Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2017 | 7.31 | 7.33 | 7.0 | 7.2 | 45.62 Thousand |
| 16 Mar, 2017 | 7.2 | 7.36 | 7.2 | 7.25 | 11.25 Thousand |
| 15 Mar, 2017 | 7.05 | 7.35 | 7.0 | 7.15 | 31.79 Thousand |
| 14 Mar, 2017 | 7.0 | 7.1 | 6.95 | 7.0 | 18.07 Thousand |
| 13 Mar, 2017 | 6.7 | 7.1 | 6.55 | 7.05 | 109.14 Thousand |
| 10 Mar, 2017 | 7.35 | 7.75 | 6.25 | 6.5 | 264.37 Thousand |
| 09 Mar, 2017 | 7.35 | 7.45 | 7.1 | 7.15 | 19.52 Thousand |
| 08 Mar, 2017 | 7.65 | 7.65 | 7.25 | 7.35 | 30.09 Thousand |
| 07 Mar, 2017 | 7.4 | 7.65 | 7.35 | 7.65 | 17.96 Thousand |
| 06 Mar, 2017 | 7.6 | 8.38 | 7.06 | 7.35 | 21.01 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH