Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2016 | 5.85 | 5.95 | 5.85 | 5.95 | 3048.00 |
| 28 Dec, 2016 | 5.8 | 5.8 | 5.8 | 5.8 | 246.00 |
| 27 Dec, 2016 | 5.3 | 5.95 | 5.13 | 5.9 | 41.58 Thousand |
| 23 Dec, 2016 | 5.5 | 5.53 | 5.5 | 5.53 | 3059.00 |
| 22 Dec, 2016 | 5.65 | 5.7 | 5.5 | 5.5 | 10.69 Thousand |
| 21 Dec, 2016 | 5.5 | 5.8 | 5.5 | 5.7 | 12.09 Thousand |
| 20 Dec, 2016 | 5.5 | 5.6 | 5.4 | 5.45 | 9914.00 |
| 19 Dec, 2016 | 5.75 | 5.75 | 5.6 | 5.7 | 7747.00 |
| 16 Dec, 2016 | 5.7 | 5.7 | 5.45 | 5.45 | 9711.00 |
| 15 Dec, 2016 | 5.25 | 5.65 | 5.2 | 5.65 | 65.26 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH