Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2016 | 5.4 | 5.4 | 5.35 | 5.35 | 667.00 |
| 26 Oct, 2016 | 5.35 | 5.35 | 5.3 | 5.35 | 652.00 |
| 25 Oct, 2016 | 5.7 | 5.7 | 5.3 | 5.4 | 1154.00 |
| 24 Oct, 2016 | 5.3 | 5.69 | 5.3 | 5.69 | 200.00 |
| 21 Oct, 2016 | 5.65 | 5.65 | 5.55 | 5.55 | 1500.00 |
| 18 Oct, 2016 | 5.1 | 5.65 | 5.1 | 5.65 | 3077.00 |
| 14 Oct, 2016 | 5.9 | 5.9 | 5.9 | 5.9 | 293.00 |
| 13 Oct, 2016 | 5.99 | 5.99 | 5.99 | 5.99 | 591.00 |
| 12 Oct, 2016 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
| 10 Oct, 2016 | 5.52 | 5.56 | 5.52 | 5.56 | 500.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH