Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 5.51 | 5.51 | 5.5 | 5.51 | 2900.00 |
| 11 Aug, 2016 | 5.43 | 5.44 | 5.43 | 5.44 | 4363.00 |
| 10 Aug, 2016 | 5.44 | 5.69 | 5.43 | 5.53 | 3192.00 |
| 09 Aug, 2016 | 5.5 | 5.67 | 5.44 | 5.44 | 949.00 |
| 08 Aug, 2016 | 5.48 | 5.96 | 5.38 | 5.96 | 3606.00 |
| 05 Aug, 2016 | 5.27 | 5.92 | 5.25 | 5.92 | 701.00 |
| 04 Aug, 2016 | 5.56 | 5.71 | 5.4 | 5.5 | 3450.00 |
| 03 Aug, 2016 | 5.46 | 5.65 | 5.46 | 5.65 | 902.00 |
| 02 Aug, 2016 | 5.15 | 5.45 | 5.15 | 5.45 | 712.00 |
| 29 Jul, 2016 | 5.66 | 5.67 | 5.66 | 5.66 | 622.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH