Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 5.36 | 5.36 | 5.35 | 5.35 | 417.00 |
| 30 Jun, 2016 | 5.45 | 5.49 | 5.35 | 5.35 | 1063.00 |
| 28 Jun, 2016 | 5.07 | 5.21 | 5.06 | 5.21 | 2222.00 |
| 27 Jun, 2016 | 5.0 | 5.3 | 5.0 | 5.17 | 1805.00 |
| 24 Jun, 2016 | 5.27 | 5.27 | 5.0 | 5.0 | 1253.00 |
| 23 Jun, 2016 | 5.3 | 5.5 | 5.3 | 5.5 | 1445.00 |
| 21 Jun, 2016 | 5.02 | 5.33 | 5.0 | 5.33 | 1170.00 |
| 16 Jun, 2016 | 5.15 | 5.15 | 5.15 | 5.15 | 1292.00 |
| 15 Jun, 2016 | 5.1 | 5.15 | 4.75 | 4.95 | 2167.00 |
| 10 Jun, 2016 | 5.12 | 5.18 | 5.1 | 5.1 | 6964.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH